Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 250.00 2.1400 2.1700 0.27 11.21
UniCredit Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 250.00 2.14 2.17 0.27 11.21
UniCredit Call 250 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 250.00 2.140 2.170 0.27 11.21
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 280.00 0.1600 0.1700 0.23 31.36
UniCredit Call 280 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 280.00 0.160 0.170 0.23 31.36
UniCredit Call 280 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 280.00 0.160 0.170 0.23 31.36
UC WAR. PUT 09/24 MTX   Put MTU AERO ENGINES NA ... 18.09.2024 200.00 0.0810 - 0.80 -12.80
UniCredit Put 200 MTX 18.09.2024   Put MTU AERO ENGINES NA ... 18.09.2024 200.00 - - 0.80 -12.80
UniCredit Put 200 MTX 18.09.2024   Put MTU AERO ENGINES NA ... 18.09.2024 200.00 - - 0.80 -12.80
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 240.00 2.8300 - - -
UniCredit Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 240.00 - - - -
UniCredit Call 240 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 240.00 - - - -
UC WAR. CALL 09/24 MTX   Call MTU AERO ENGINES NA ... 18.09.2024 260.00 1.2800 1.2900 0.23 16.73
UniCredit Call 260 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 260.00 1.27 1.28 0.23 16.73
UniCredit Call 260 MTX 18.09.2024   Call MTU AERO ENGINES NA ... 18.09.2024 260.00 1.280 1.290 0.23 16.73
Citi Put 230 MTX 19.09.2024   Put MTU AERO ENGINES NA ... 19.09.2024 230.00 0.006 - 0.33 -36.43
Citi Put 230 MTX 19.09.2024   Put MTU AERO ENGINES NA ... 19.09.2024 230.00 0.005 - 0.33 -36.43
DZ Bank Call 180 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 180.00 - - - -
Morgan Stanley Call 177.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 177.50 9.42 9.44 0.96 2.79
DZ Bank Call 200 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 200.00 - - - -
Morgan Stanley Call 182.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 182.50 8.92 8.94 0.93 2.94
DZ Bank Call 200 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 200.00 - - - -
Morgan Stanley Call 192.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 192.50 - - - -
DZ Bank Call 200 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 200.00 - - 1.30 3.04
Morgan Stanley Call 195 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 195.00 7.68 7.70 0.81 3.38
DZ Bank Call 200 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 200.00 - - 1.30 3.04
Morgan Stanley Call 197.5 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 197.50 - - - -
DZ Bank Call 220 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 220.00 5.19 - 0.69 4.62
Morgan Stanley Call 200 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 200.00 - - - -
DZ Bank Call 220 MTX 20.09.2024   Call MTU AERO ENGINES NA ... 20.09.2024 220.00 5.190 - 0.69 4.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.