Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.140 0.160 0.35 7.68
Morgan Stanley Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.026 0.047 0.62 7.46
Soc. Generale Call 34 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 34.00 0.001 0.020 0.69 7.89
Soc. Generale Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.001 0.020 0.48 10.35
Soc. Generale Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.140 0.160 0.35 7.68
Soc. Generale Put 30 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 30.00 0.930 0.990 - -
Soc. Generale Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 0.002 0.020 0.40 12.03
Soc. Generale Call 28 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 28.00 0.001 0.020 0.48 10.35
Soc. Generale Call 32 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 32.00 0.001 0.020 0.63 8.48
Soc. Generale Put 30 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 30.00 0.930 0.990 - -
Soc. Generale Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 0.002 0.020 0.40 12.03
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 36.00 0.001 0.020 0.75 7.43
Soc. Generale Call 32 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 32.00 0.001 0.020 0.63 8.48
Soc. Generale Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 0.001 0.020 0.56 9.26
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.140 0.180 0.41 6.77
Soc. Generale Call 36 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 36.00 0.001 0.020 0.75 7.43
BNP Paribas Call 21 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 21.00 0.090 0.130 0.40 7.73
Soc. Generale Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 0.001 0.020 0.56 9.26
BNP Paribas Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.140 0.180 0.41 6.77
DZ Bank Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.130 0.160 0.35 7.68
BNP Paribas Call 21 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 21.00 0.090 0.130 0.40 7.73
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 38.00 0.001 0.020 0.80 7.05
BNP Paribas Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 0.001 0.051 0.53 8.13
DZ Bank Call 20 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 20.00 0.140 0.160 0.35 7.68
BNP Paribas Call 17 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 17.00 0.350 0.430 0.61 3.78
Soc. Generale Call 38 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 38.00 0.001 0.020 0.80 7.05
BNP Paribas Call 26 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 26.00 0.001 0.051 0.53 8.13
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 2024-09-20 22.00 0.190 0.230 0.34 -5.95
BNP Paribas Call 17 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 17.00 0.350 0.430 0.61 3.78
BNP Paribas Call 30 DUE 20.09.2024   Call DUERR AG O.N. 2024-09-20 30.00 0.001 0.051 0.72 6.59
* Too many results found, please restrict the search by using the filter options.