Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,100.00 - - 0.28 5.05
BNP Paribas Call 1200 PGHN 21.03.2025   Call PARTNERS GROUP N 2025-03-21 1,200.00 - - 0.27 6.09
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,200.00 - - 0.31 -4.02
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,500.00 - - 0.36 -2.33
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,400.00 - - 0.33 -2.80
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 2025-03-21 1,000.00 - - 0.34 -5.05
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 - - 0.40 -1.91
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 - - 0.36 -3.86
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,200.00 - - 0.35 -3.07
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 - - 0.26 5.47
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 - - 0.28 3.91
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 - - 0.26 7.73
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,500.00 - - 0.26 7.73
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 - - 0.26 7.09
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,000.00 - - 0.28 3.91
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,200.00 - - 0.26 5.47
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,200.00 - - 0.35 -3.07
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,000.00 - - 0.36 -3.86
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 2025-06-20 1,500.00 - - 0.40 -1.91
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 2025-06-20 1,400.00 - - 0.26 7.09
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,200.00 - - 0.37 -2.32
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,000.00 - - 0.37 -2.83
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 2025-12-19 1,500.00 - - 0.41 -1.59
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,000.00 - - 0.25 3.59
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 - - 0.25 4.61
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 - - 0.25 5.58
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 - - 0.25 6.05
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,500.00 - - 0.25 6.05
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,400.00 - - 0.25 5.58
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 2025-12-19 1,200.00 - - 0.25 4.61