BNP Paribas Put 1500 PGHN 21.03.2.../ DE000PC70GU7 /
| 2024-07-12 12:21:27 PM | Chg. -0.100 | Volume | Bid12:26:04 PM | Ask12:26:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -3.30% | 0 Turnover: 0.000 |
2.930Bid Size: 16,500 | 2.970Ask Size: 16,500 | 2.950 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 12:21:27 PM | 2.930 | 0 |
| 2024-07-12 | 11:21:28 AM | 2.950 | 0 |
| 2024-07-12 | 10:21:23 AM | 2.940 | 0 |
| 2024-07-12 | 9:21:18 AM | 2.920 | 0 |
| 2024-07-11 | 4:21:27 PM | 3.030 | 0 |
| 2024-07-11 | 3:21:25 PM | 2.980 | 0 |
| 2024-07-11 | 2:21:32 PM | 3.030 | 0 |
| 2024-07-11 | 1:21:28 PM | 3.050 | 0 |
| 2024-07-11 | 12:21:28 PM | 3.020 | 0 |
| 2024-07-11 | 11:21:25 AM | 3.010 | 0 |
| 2024-07-11 | 10:21:21 AM | 2.980 | 0 |
| 2024-07-11 | 9:21:17 AM | 3.060 | 0 |
| 2024-07-10 | 4:21:25 PM | 3.070 | 0 |
All quotes in EUR
