Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 92.00 - - 0.41 -17.95
BVT Put 88 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 88.00 - - 0.33 -21.68
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 110.00 - - - -
BVT Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120.00 - - 0.25 24.50
BVT Put 95 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 95.00 - - 0.20 -32.07
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110.00 - - 0.28 13.71
BVT Call 96 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 96.00 - - 0.45 5.84
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105.00 - - 0.32 9.81
BVT Call 94 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 94.00 - - 0.47 5.36
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100.00 - - 0.38 7.27
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 98.00 - - 0.41 6.53
BVT Call 92 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 92.00 - - 0.51 4.90
BVT Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115.00 - - 0.25 19.09
BVT Call 95 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 95.00 - - 0.45 5.63
Goldman Sachs Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115.00 - - 0.30 16.01
Goldman Sachs Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100.00 - - 0.44 -12.37
Goldman Sachs Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110.00 - - 0.32 12.33
Goldman Sachs Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80.00 - - 0.87 -7.26
Goldman Sachs Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105.00 - - 0.36 9.08
Goldman Sachs Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140.00 - - 0.58 12.05
Goldman Sachs Call 130 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 130.00 - - 0.46 14.25
Goldman Sachs Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70.00 - - 1.11 -5.87
Goldman Sachs Put 90 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 90.00 - - 0.65 -9.20
Goldman Sachs Put 110 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 110.00 - - 0.31 -13.70
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 150.00 - - 0.69 10.62
Goldman Sachs Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120.00 - - 0.31 18.13
Goldman Sachs Put 115 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 115.00 - - 0.29 -11.56
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 160.00 - - 0.80 9.51
Goldman Sachs Put 120 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 120.00 - - 0.31 -8.65
BVT Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100.00 - - 0.33 -18.91
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.