Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 340.00 0.330 0.350 0.69 7.25
BNP Paribas Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 0.500 0.520 0.58 7.89
BNP Paribas Call 280 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 280.00 0.790 0.810 0.57 7.24
BNP Paribas Call 240 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 240.00 1.900 1.920 0.58 5.61
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 2.83 2.90 0.63 4.56
Morgan Stanley Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.320 0.410 0.73 6.92
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.060 0.091 0.64 9.64
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.310 0.330 0.58 8.47
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 220.00 2.890 2.960 0.63 4.56
Morgan Stanley Call 260 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 260.00 1.16 1.28 0.76 5.32
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.060 0.091 0.64 9.64
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 320.00 0.320 0.340 0.58 8.47
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200.00 3.98 4.06 0.67 3.80
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 300.00 0.480 0.580 0.73 6.54
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 0.090 0.110 0.62 9.53
Morgan Stanley Call 330 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 330.00 0.260 0.350 0.74 7.12
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 200.00 4.050 4.130 0.67 3.80
Morgan Stanley Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 0.127 0.202 0.79 7.36
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 380.00 0.090 0.110 0.62 9.53
Morgan Stanley Call 270 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 270.00 0.920 1.040 0.74 5.67
Morgan Stanley Call 340 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 340.00 0.220 0.300 0.74 7.23
Morgan Stanley Call 440 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 440.00 0.080 0.157 0.89 6.93
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 260.00 1.20 1.22 0.57 6.46
Morgan Stanley Call 350 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 350.00 0.180 0.260 0.75 7.32
Morgan Stanley Call 280 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 280.00 0.740 0.850 0.74 5.97
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240.00 2.37 2.40 - -
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 260.00 1.230 1.250 0.57 6.46
Morgan Stanley Call 390 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 390.00 0.114 0.190 0.81 7.31
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 20.12.2024 400.00 0.103 0.180 0.82 7.26
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20.12.2024 240.00 2.340 2.370 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.