Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 150.00 5.160 5.300 0.69 -1.46
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 150.00 - - 0.40 10.91
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 100.00 0.630 0.710 0.33 -5.96
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180.00 - - 0.53 8.67
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110.00 0.250 0.330 0.30 9.31
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 95.00 0.820 0.900 0.27 7.12
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140.00 0.001 0.140 0.44 8.51
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 110.00 0.260 0.350 0.31 9.00
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 140.00 - - - -
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 130.00 0.009 0.091 0.33 11.31
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160.00 - - 0.27 22.28
DZ Bank Call 100 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 100.00 0.670 0.750 0.33 6.82
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 90.00 0.270 0.350 0.36 -6.93
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140.00 0.001 0.140 0.44 8.51
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 120.00 2.120 2.230 0.39 -3.26
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 140.00 0.001 0.140 0.44 8.51
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160.00 - - 0.44 9.96
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20.12.2024 80.00 0.100 0.180 0.41 -7.16
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 125.00 0.030 0.110 0.31 11.49
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 180.00 - - 0.53 8.67
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 160.00 - - 0.27 22.28
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20.12.2024 260.00 0.001 0.140 0.93 4.94
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 0.040 0.120 0.32 9.11
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 130.00 0.110 0.190 0.31 8.53
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 110.00 0.330 0.420 0.24 8.52
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 95.00 0.730 0.810 0.15 8.92
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 95.00 0.600 0.680 0.33 -4.97
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 160.00 - - 0.21 22.32
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21.03.2025 140.00 4.130 4.270 0.49 -1.72
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21.03.2025 160.00 0.001 0.140 0.43 7.15