Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 110,00 - - - -
BVT Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 - - 0,25 19,09
BVT Call 95 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 95,00 - - 0,45 5,63
BVT Put 95 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 95,00 - - 0,20 -32,07
BVT Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,28 13,71
BVT Call 96 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 96,00 - - 0,45 5,84
BVT Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,32 9,81
BVT Call 94 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 94,00 - - 0,47 5,36
BVT Call 100 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 100,00 - - 0,38 7,27
BVT Call 92 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 92,00 - - 0,51 4,90
BVT Call 98 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 98,00 - - 0,41 6,53
BVT Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120,00 - - 0,25 24,50
Goldman Sachs Put 115 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 115,00 - - 0,29 -11,56
Goldman Sachs Call 160 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 160,00 - - 0,80 9,51
Goldman Sachs Put 120 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 120,00 - - 0,31 -8,65
Goldman Sachs Call 105 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 105,00 - - 0,36 9,08
Goldman Sachs Put 80 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 80,00 - - 0,87 -7,26
Goldman Sachs Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100,00 - - 0,44 -12,37
Goldman Sachs Call 110 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 110,00 - - 0,32 12,33
Goldman Sachs Put 70 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 70,00 - - 1,11 -5,87
Goldman Sachs Put 90 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 90,00 - - 0,65 -9,20
Goldman Sachs Put 110 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 110,00 - - 0,31 -13,70
Goldman Sachs Call 120 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 120,00 - - 0,31 18,13
Goldman Sachs Call 140 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 140,00 - - 0,58 12,05
Goldman Sachs Call 130 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 130,00 - - 0,46 14,25
Goldman Sachs Call 115 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 115,00 - - 0,30 16,01
Goldman Sachs Call 150 TJX 20.09.2024   Call TJX Companies Inc 20.09.2024 150,00 - - 0,69 10,62
BVT Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100,00 - - 0,33 -18,91
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 92,00 - - 0,41 -17,95
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 96,00 - - 0,36 -18,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.