Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 1.27 3.08
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.52 -12.37
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.50 -12.11
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.22 17.91
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.53 4.46
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 0.37 16.67
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 - - 0.35 15.35
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.47 -12.45
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - - -
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.43 -14.00
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - 0.39 8.51
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.60 -10.75
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 0.63 3.59
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.35 12.76
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 - - 0.56 13.66
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 - - - -
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.16 20.38
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.26 17.69
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - - -
JP Morgan Put 160 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 160.00 - - 0.37 -12.79
JP Morgan Call 195 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 195.00 - - 0.37 15.33
JP Morgan Put 175 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 175.00 - - 0.35 -9.83
JP Morgan Call 205 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 205.00 - - 0.41 15.58
JP Morgan Put 150 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 150.00 - - 0.45 -12.15
JP Morgan Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.47 -12.12
JP Morgan Call 210 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 210.00 - - 0.45 14.40
JP Morgan Put 155 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 155.00 - - 0.41 -12.65
JP Morgan Put 180 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 180.00 - - 0.35 -8.87
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.43 5.86
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.34 12.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.