Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 490.00 0.0600 0.1500 0.44 23.93
UniCredit Call 490 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 490.00 0.060 0.150 0.44 23.93
UniCredit Call 490 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 490.00 0.060 0.150 0.44 23.93
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 430.00 2.7000 - 0.73 8.52
UniCredit Call 430 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 430.00 - - 0.73 8.52
UniCredit Call 430 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 430.00 - - 0.73 8.52
UC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 470.00 0.8200 0.9100 0.63 12.77
UniCredit Call 470 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 470.00 0.820 0.910 0.63 12.77
UniCredit Call 470 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 470.00 0.820 0.910 0.63 12.77
UC WAR. PUT 09/24 LIN   Put Linde PLC 18/09/2024 450.00 0.0400 - 0.23 -44.68
UniCredit Put 450 LIN 18.09.2024   Put Linde PLC 18/09/2024 450.00 0.041 - 0.23 -44.68
UniCredit Put 450 LIN 18.09.2024   Put Linde PLC 18/09/2024 450.00 0.040 - 0.23 -44.68
UC WAR. CALL 09/24 LIN   Call Linde PLC 18/09/2024 465.00 1.1600 1.2500 0.13 27.67
UniCredit Call 465 LIN 18.09.2024   Call Linde PLC 18/09/2024 465.00 1.16 1.25 0.13 27.67
UniCredit Call 465 LIN 18.09.2024   Call Linde PLC 18/09/2024 465.00 1.160 1.250 0.13 27.67
HSBC WAR. CALL 09/24 LIN   Call Linde plc 18/09/2024 380.00 8.660 8.720 - -
HSBC Call 380 LIN 18.09.2024   Call Linde plc 18/09/2024 380.00 8.66 8.72 - -
HSBC Call 380 LIN 18.09.2024   Call Linde plc 18/09/2024 380.00 8.660 8.720 - -
HSBC WAR. CALL 09/24 LIN   Call LINDE PLC EO ... 18/09/2024 400.00 - - 1.40 4.28
HSBC Call 400 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 400.00 - - 1.40 4.28
HSBC Call 400 LIN 18.09.2024   Call LINDE PLC EO ... 18/09/2024 400.00 - - 1.40 4.28
HSBC WAR. CALL 09/24 LIN   Call Linde plc 18/09/2024 450.00 2.3600 2.4200 - -
HSBC Call 450 LIN 18.09.2024   Call Linde plc 18/09/2024 450.00 2.36 2.42 - -
HSBC Call 450 LIN 18.09.2024   Call Linde plc 18/09/2024 450.00 2.360 2.420 - -
Citi Call 490 LIN 19.09.2024   Call LINDE PLC EO ... 19/09/2024 490.00 - - 0.38 27.67
Citi Call 490 LIN 19.09.2024   Call LINDE PLC EO ... 19/09/2024 490.00 - - 0.38 27.67
HSBC WAR. CALL 09/24 LIN   Call Linde PLC 20/09/2024 500.00 0.0170 0.0570 0.15 64.53
HSBC Call 500 LIN 20.09.2024   Call Linde PLC 20/09/2024 500.00 0.017 0.057 0.15 64.53
HSBC Call 500 LIN 20.09.2024   Call Linde PLC 20/09/2024 500.00 0.017 0.057 0.15 64.53
Morgan Stanley Call 540 LIN 20.09.2024   Call Linde plc 20/09/2024 540.00 0.007 0.040 0.51 17.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.