Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 150 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 150.00 - - 0.37 10.40
JP Morgan Put 145 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 145.00 - - 0.38 -13.36
JP Morgan Call 180 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 180.00 - - 0.49 16.58
JP Morgan Put 125 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 125.00 - - 0.58 -11.00
JP Morgan Put 155 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 155.00 - - 0.58 -5.04
JP Morgan Call 200 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 200.00 - - 0.87 8.52
JP Morgan Put 110 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 110.00 - - 0.68 -9.45
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.35 8.61
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.34 14.14
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 0.38 5.41
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.34 12.58
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 0.34 10.50
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 - - 0.34 9.65
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 140.00 - - 0.27 -13.18
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.39 -10.03
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 175.00 - - 0.31 15.37
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 0.34 10.50
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.35 8.61
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.34 12.33
Morgan Stanley Call 220 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 220.00 - - 0.49 11.96
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.32 15.38
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - - -
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 - - 0.25 14.90
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.36 6.86
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.29 15.20
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 - - 0.17 16.58
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 155.00 - - 0.22 15.46
Morgan Stanley Call 135 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 135.00 - - - -
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.24 -13.59
Morgan Stanley Put 145 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 145.00 - - 0.36 -8.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.