Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 20/06/2025 40.00 0.114 0.116 0.24 8.22
Morgan Stanley Call 40 CSX 20.06.2025   Call CSX Corporation 20/06/2025 40.00 0.76 0.77 0.17 11.75
Morgan Stanley Call 32.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 32.50 0.480 0.490 0.30 4.47
Morgan Stanley Call 30 CSX 20.06.2025   Call CSX Corporation 20/06/2025 30.00 2.12 2.13 - -
Morgan Stanley Call 37.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 37.50 0.197 0.199 0.26 6.69
Morgan Stanley Call 42.5 CSX 20.06.2025   Call CSX Corporation 20/06/2025 42.50 0.066 0.068 0.23 9.66
Morgan Stanley Put 30 CSX 20.06.2025   Put CSX Corporation 20/06/2025 30.00 0.078 0.080 0.32 -6.91
Morgan Stanley Call 45 CSX 20.06.2025   Call CSX Corporation 20/06/2025 45.00 0.042 0.044 0.24 10.52
Morgan Stanley Call 35 CSX 20.06.2025   Call CSX Corporation 20/06/2025 35.00 0.320 0.330 0.28 5.48
Morgan Stanley Call 45 CSX 19.09.2025   Call CSX Corporation 19/09/2025 45.00 0.069 0.071 0.23 8.58
Morgan Stanley Call 40 CSX 19.09.2025   Call CSX Corporation 19/09/2025 40.00 0.167 0.169 0.24 6.68
Morgan Stanley Put 30 CSX 19.09.2025   Put CSX Corporation 19/09/2025 30.00 0.104 0.106 0.31 -5.60
Morgan Stanley Call 35 CSX 19.09.2025   Call CSX Corporation 19/09/2025 35.00 0.380 0.390 0.28 4.68
Morgan Stanley Call 42.5 CSX 19.12.2025   Call CSX Corporation 19/12/2025 42.50 0.150 0.152 0.24 6.48
Morgan Stanley Call 32.5 CSX 19.12.2025   Call CSX Corporation 19/12/2025 32.50 0.590 0.600 0.30 3.61
Morgan Stanley Call 37.5 CSX 19.12.2025   Call CSX Corporation 19/12/2025 37.50 0.320 0.330 0.26 4.87
Morgan Stanley Put 30 CSX 19.12.2025   Put CSX Corporation 19/12/2025 30.00 0.137 0.139 0.31 -4.74
Morgan Stanley Call 35 CSX 19.12.2025   Call CSX Corporation 19/12/2025 35.00 0.440 0.450 0.28 4.19
Morgan Stanley Call 50 CSX 19.12.2025   Call CSX Corporation 19/12/2025 50.00 0.057 0.059 0.24 8.02
Morgan Stanley Call 45 CSX 19.12.2025   Call CSX Corporation 19/12/2025 45.00 0.103 0.105 0.24 7.18
Morgan Stanley Call 40 CSX 19.12.2025   Call CSX Corporation 19/12/2025 40.00 0.221 0.223 0.25 5.55