Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 340 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 340.00 0.350 0.370 0.69 7.25
BNP Paribas Call 300 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 300.00 0.510 0.530 0.58 7.89
BNP Paribas Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 0.800 0.820 0.57 7.24
BNP Paribas Call 240 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 240.00 1.920 1.940 0.58 5.61
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 220.00 2.86 2.93 0.63 4.56
Morgan Stanley Call 320 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 320.00 0.320 0.410 0.73 6.92
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 0.060 0.091 0.64 9.64
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 320.00 0.310 0.330 0.58 8.47
Soc. Generale Call 220 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 220.00 2.930 3.000 0.63 4.56
Morgan Stanley Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 1.16 1.28 0.76 5.32
BNP Paribas Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 0.061 0.091 0.64 9.64
BNP Paribas Call 320 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 320.00 0.320 0.340 0.58 8.47
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 4.03 4.11 0.67 3.80
Morgan Stanley Call 300 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 300.00 0.470 0.580 0.73 6.54
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 0.090 0.110 0.62 9.53
Morgan Stanley Call 330 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 330.00 0.260 0.350 0.74 7.12
Soc. Generale Call 200 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 200.00 4.090 4.170 0.67 3.80
Morgan Stanley Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 0.128 0.202 0.79 7.36
BNP Paribas Call 380 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 380.00 0.090 0.110 0.62 9.53
Morgan Stanley Call 270 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 270.00 0.920 1.040 0.74 5.67
Morgan Stanley Call 340 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 340.00 0.220 0.300 0.74 7.23
Morgan Stanley Call 440 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 440.00 0.081 0.157 0.89 6.93
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 1.20 1.22 0.57 6.46
Morgan Stanley Call 350 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 350.00 0.180 0.260 0.75 7.32
Morgan Stanley Call 280 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 280.00 0.730 0.850 0.74 5.97
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 2.37 2.40 - -
BNP Paribas Call 260 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 260.00 1.250 1.270 0.57 6.46
Morgan Stanley Call 390 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 390.00 0.113 0.189 0.81 7.31
Morgan Stanley Call 400 ALGN 20.12.2024   Call Align Technology Inc 20/12/2024 400.00 0.104 0.180 0.82 7.26
BVT Put 240 ALGN 20.12.2024   Put Align Technology Inc 20/12/2024 240.00 2.310 2.340 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.