Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 500 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 500.00 0.300 0.320 0.10 36.29
UniCredit Call 490 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 490.00 0.550 0.570 0.08 34.37
UniCredit Put 450 ZFSVF 18.09.2024   Put Zurich Insurance Gro... 18/09/2024 450.00 0.420 0.440 0.22 -19.30
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 560.00 0.001 0.020 0.26 20.81
Soc. Generale Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 0.030 0.040 0.15 25.77
Soc. Generale Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 400.00 7.730 7.790 0.31 5.42
Soc. Generale Call 550 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 550.00 0.001 0.020 0.24 22.39
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 440.00 3.870 3.900 0.21 9.40
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 540.00 0.001 0.020 0.21 24.35
Soc. Generale Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 420.00 5.750 5.800 0.26 6.93
Soc. Generale Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 520.00 0.006 0.020 0.16 30.23
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 460.00 2.210 2.230 0.18 13.39
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 3.010 3.030 0.21 10.42
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 0.340 0.350 0.15 25.77
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 500.00 2.920 2.940 - -
BNP Paribas Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 420.00 5.780 5.800 0.29 6.58
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 450.00 0.450 0.460 0.17 -24.69
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 0.090 0.100 0.16 18.91
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 3.000 3.030 0.19 11.17
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 0.001 0.020 0.34 16.66
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 580.00 0.001 0.020 0.30 18.41
Goldman Sachs Put 300 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 300.00 0.050 0.200 0.72 -6.99
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 3.05 3.08 0.19 11.17
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 0.001 0.020 0.34 16.66
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 0.098 0.110 0.16 18.91
Goldman Sachs Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 440.00 3.98 4.08 0.29 7.91
Morgan Stanley Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 0.310 0.320 0.23 9.97
Morgan Stanley Call 575 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 575.00 0.004 0.040 0.34 14.73
Morgan Stanley Call 475 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 475.00 0.124 0.127 0.17 16.84
Morgan Stanley Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 0.004 0.040 0.40 13.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.