Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 510 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 510.00 - - 0.32 10.93
JP Morgan Call 560 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 560.00 - - 0.30 18.30
JP Morgan Call 460 NTH 15.11.2024   Call NORTHROP GRUMMAN DL ... 15/11/2024 460.00 - - 1.04 4.25
Goldman Sachs Call 540 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 540.00 - - 0.28 16.85
Goldman Sachs Put 540 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 540.00 - - 0.26 -15.22
Goldman Sachs Put 500 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 500.00 - - 0.29 -20.22
JP Morgan Put 500 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 500.00 - - 0.32 -17.61
JP Morgan Put 520 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 520.00 - - 0.29 -16.99
Goldman Sachs Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 520.00 - - 0.29 13.07
JP Morgan Put 540 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 540.00 - - 0.30 -13.43
Goldman Sachs Put 520 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 520.00 - - 0.27 -18.12
Goldman Sachs Put 550 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 550.00 - - 0.27 -13.24
Goldman Sachs Put 450 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 450.00 0.012 0.022 0.44 -16.46
JP Morgan Call 530 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 530.00 - - 0.28 15.15
JP Morgan Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 520.00 - - 0.28 13.47
Goldman Sachs Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 550.00 - - 0.28 18.12
JP Morgan Call 490 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 490.00 - - 0.23 10.33
JP Morgan Put 430 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 430.00 - - 0.63 -10.71
Goldman Sachs Put 400 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 400.00 0.007 0.017 0.60 -13.17
Goldman Sachs Call 700 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 700.00 0.050 0.150 0.52 16.94
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 550.00 - - 0.43 9.71
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 18/12/2024 400.00 - - 0.34 -15.07
UniCredit Call 540 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 540.00 - - 0.25 12.88
UniCredit Call 560 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 560.00 - - 0.25 14.85
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 450.00 - - 0.64 4.50
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 480.00 - - 0.64 4.98
UniCredit Call 620 NOC 18.12.2024   Call Northrop Grumman Cor... 18/12/2024 620.00 - - 0.28 18.35
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 580.00 - - 0.39 12.08
UniCredit Put 500 NOC 18.12.2024   Put Northrop Grumman Cor... 18/12/2024 500.00 - - 0.25 -15.39
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 18/12/2024 600.00 - - 0.39 13.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.