Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 145.00 - - 0.41 4.39
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 175.00 - - 0.41 5.72
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 145.00 - - 0.40 -3.81
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 160.00 - - 0.44 4.67
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 155.00 - - 0.41 4.83
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 140.00 - - 0.41 -3.94
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 135.00 - - 0.45 -3.78
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 150.00 - - 0.45 4.30
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 155.00 - - 0.38 -3.62
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 170.00 - - 0.41 5.47