Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.32 -8.66
JP Morgan Put 195 HSY 20.09.2024   Put Hershey Company 20/09/2024 195.00 - - 0.32 -9.55
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 - - 0.46 -10.70
BVT Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 - - 0.27 12.69
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.38 -16.37
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 - - 0.28 9.81
BVT Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.27 16.64
BVT Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.27 14.22
BVT Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 - - 0.31 -13.07
BVT Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 - - 0.36 -15.52
BVT Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.27 11.21
BVT Put 170 HSY 20.09.2024   Put Hershey Company 20/09/2024 170.00 - - 0.33 -14.46
BVT Put 190 HSY 20.09.2024   Put Hershey Company 20/09/2024 190.00 - - 0.29 -11.55
BVT Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.28 18.97
BVT Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.29 -9.38
JP Morgan Put 165 HSY 20.09.2024   Put Hershey Company 20/09/2024 165.00 - - 0.40 -12.00
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.29 20.45
BVT Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 - - 0.28 8.67
JP Morgan Put 180 HSY 20.09.2024   Put Hershey Company 20/09/2024 180.00 - - 0.32 -12.58
JP Morgan Put 145 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 145.00 - - 0.49 -10.02
JP Morgan Put 185 HSY 20.09.2024   Put Hershey Company 20/09/2024 185.00 - - 0.31 -11.82
JP Morgan Put 205 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 205.00 - - - -
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.32 16.04
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 - - 0.09 13.09
Morgan Stanley Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.24 12.55
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.29 15.68
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.24 -11.06
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.27 14.22
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.36 15.40
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.36 15.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.