Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 1.130 1.230 0.37 7.45
Goldman Sachs Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.280 0.380 0.35 12.69
JP Morgan Call 130 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 130.00 0.080 0.130 0.36 15.44
Goldman Sachs Put 70 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 70.00 0.010 0.210 1.25 -4.24
Goldman Sachs Put 60 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 60.00 0.010 0.210 1.55 -3.42
JP Morgan Call 135 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 135.00 0.042 0.100 0.41 14.47
JP Morgan Call 125 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 125.00 0.150 0.190 0.33 15.61
JP Morgan Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.290 0.320 0.32 13.80
JP Morgan Put 90 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 90.00 0.022 0.092 0.61 -9.38
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.770 0.870 0.35 9.22
Goldman Sachs Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 1.53 1.83 0.45 5.73
Goldman Sachs Put 90 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 90.00 0.030 0.180 0.71 -7.39
Goldman Sachs Put 50 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 50.00 - - 1.75 -3.16
JP Morgan Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 1.140 1.180 0.31 8.22
Goldman Sachs Call 180 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 180.00 0.010 0.160 0.93 7.36
JP Morgan Put 95 GPN 20.12.2024   Put Global Payments Inc 20/12/2024 95.00 0.034 0.094 0.52 -10.57
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 1.97 - - -
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.006 0.110 0.45 14.10
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.280 0.380 0.33 13.41
BNP Paribas Call 105 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 105.00 1.130 1.230 0.37 7.45
BNP Paribas Call 110 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 110.00 0.780 0.880 0.35 9.22
BNP Paribas Call 100 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 100.00 1.540 1.640 0.40 6.04
BNP Paribas Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.75 9.42
BNP Paribas Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.280 0.380 0.33 13.41
BNP Paribas Call 140 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 140.00 0.006 0.110 0.45 14.10
BNP Paribas Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 1.970 - - -
Morgan Stanley Call 115 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 115.00 0.500 0.520 0.32 11.73
Morgan Stanley Call 95 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 95.00 2.02 2.04 0.48 4.84
Morgan Stanley Call 160 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 160.00 - - 0.75 9.49
Morgan Stanley Call 120 GPN 20.12.2024   Call Global Payments Inc 20/12/2024 120.00 0.290 0.310 0.31 14.09
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.