Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 - - 0.31 18.88
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.27 14.57
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.50 13.05
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.28 19.34
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 - - 0.26 17.93
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 - - 0.42 -3.86
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.001 0.020 0.50 13.05
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 0.800 0.810 0.42 -3.86
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.002 0.020 0.42 14.83
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.001 0.020 0.57 11.81
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.009 0.020 0.31 18.88
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 0.710 - 0.35 5.35
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.360 0.370 0.31 8.50
Goldman Sachs Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 40.00 - - - -
BVT Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 51.00 - - 0.50 12.98
BVT Call 52 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 52.00 - - 0.53 12.49
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 - - 0.32 20.66
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 - - 0.26 12.01
Goldman Sachs Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 50.00 - - 0.41 16.64
Goldman Sachs Call 40 CTP2 20.09.2024   Call COMCAST CORP. A D... 20/09/2024 40.00 - - 0.30 14.19
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 - - 0.35 5.35
BVT Call 39 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 39.00 - - 0.29 9.74
Goldman Sachs Put 30 CTP2 20.09.2024   Put COMCAST CORP. A D... 20/09/2024 30.00 - - 0.51 -10.47
Goldman Sachs Call 70 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 70.00 - - 0.70 10.80
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 - - 0.25 21.21
Goldman Sachs Put 20 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 20.00 - - 1.00 -6.53
Goldman Sachs Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 - - 0.34 -16.07
Goldman Sachs Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 - - 0.43 16.00
BVT Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 - - 0.25 15.60
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 - - 0.27 20.60
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.