Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 460 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 460.00 2.170 2.190 - -
UniCredit Call 470 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 470.00 1.480 1.500 - -
UniCredit Call 480 ZFSVF 18.09.2024   Call Zurich Insurance Gro... 18/09/2024 480.00 0.940 0.960 0.05 34.52
Soc. Generale Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 440.00 3.900 3.930 0.21 9.40
Soc. Generale Call 540 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 540.00 0.001 0.020 0.21 24.35
Soc. Generale Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 0.030 0.040 0.15 25.77
Soc. Generale Call 460 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 460.00 2.230 2.250 0.18 13.39
Soc. Generale Call 560 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 560.00 0.001 0.020 0.26 20.81
Soc. Generale Call 580 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 580.00 0.001 0.020 0.30 18.41
Soc. Generale Call 400 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 400.00 7.750 7.810 0.31 5.42
Soc. Generale Call 550 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 550.00 0.001 0.020 0.24 22.39
Soc. Generale Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 420.00 5.780 5.830 0.26 6.93
Soc. Generale Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 520.00 0.006 0.020 0.16 30.23
Goldman Sachs Call 440 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 440.00 3.92 4.02 0.29 7.91
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 0.001 0.020 0.34 16.66
Goldman Sachs Call 650 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 650.00 0.003 0.200 0.43 13.71
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 0.095 0.110 0.16 18.91
BNP Paribas Put 400 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 400.00 0.088 0.098 0.25 -22.50
Goldman Sachs Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 3.02 3.12 0.25 9.52
Goldman Sachs Put 300 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 300.00 0.030 0.180 0.72 -6.99
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 3.020 3.050 0.19 11.17
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 0.001 0.020 0.34 16.66
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 0.096 0.110 0.16 18.91
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 450.00 0.460 0.470 0.17 -24.69
Morgan Stanley Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 0.003 0.040 0.40 13.13
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 1.010 1.020 0.17 18.37
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 3.030 3.050 0.21 10.42
BNP Paribas Call 420 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 420.00 5.810 5.830 0.29 6.58
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 0.350 0.360 0.15 25.77
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 500.00 2.900 2.920 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.