Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 OKTA 20.12.2024   Put Okta Inc 12/20/2024 120.00 - - - -
BNP Paribas Put 60 OKTA 20.12.2024   Put Okta Inc 12/20/2024 60.00 0.080 - 0.57 -7.77
BNP Paribas Call 95 OKTA 20.12.2024   Call Okta Inc 12/20/2024 95.00 0.170 - 0.50 9.05
BNP Paribas Call 85 OKTA 20.12.2024   Call Okta Inc 12/20/2024 85.00 0.390 - 0.50 7.41
BNP Paribas Call 75 OKTA 20.12.2024   Call Okta Inc 12/20/2024 75.00 0.820 - 0.53 5.63
BNP Paribas Call 105 OKTA 20.12.2024   Call Okta Inc 12/20/2024 105.00 0.062 - 0.54 9.69
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 12/20/2024 130.00 - - 0.89 6.65
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 12/20/2024 150.00 - - 1.04 5.93
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 12/20/2024 140.00 - - 0.97 6.25
BNP Paribas Call 125 OKTA 20.12.2024   Call Okta Inc 12/20/2024 125.00 - - 0.85 6.90
BNP Paribas Call 115 OKTA 20.12.2024   Call Okta Inc 12/20/2024 115.00 0.025 - 0.65 8.40
BNP Paribas Call 90 OKTA 20.12.2024   Call Okta Inc 12/20/2024 90.00 0.260 - 0.65 6.89
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 12/20/2024 110.00 0.038 - 0.70 7.94
BNP Paribas Call 100 OKTA 20.12.2024   Call Okta Inc 12/20/2024 100.00 0.110 - 0.63 8.20
BNP Paribas Call 80 OKTA 20.12.2024   Call Okta Inc 12/20/2024 80.00 0.580 - 0.71 5.36
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 12/20/2024 70.00 1.110 - 0.83 3.97
Morgan Stanley Call 90 OKTA 20.12.2024   Call Okta Inc 12/20/2024 90.00 - - 0.42 10.22
Morgan Stanley Call 80 OKTA 20.12.2024   Call Okta Inc 12/20/2024 80.00 - - 0.33 9.91
Morgan Stanley Call 75 OKTA 20.12.2024   Call Okta Inc 12/20/2024 75.00 - - 0.22 11.05
Morgan Stanley Call 70 OKTA 20.12.2024   Call Okta Inc 12/20/2024 70.00 - - - -
Morgan Stanley Call 115 OKTA 20.12.2024   Call Okta Inc 12/20/2024 115.00 - - 0.59 9.65
Morgan Stanley Call 85 OKTA 20.12.2024   Call Okta Inc 12/20/2024 85.00 - - 0.39 9.91
Morgan Stanley Call 65 OKTA 20.12.2024   Call Okta Inc 12/20/2024 65.00 - - - -
Morgan Stanley Call 97.5 OKTA 20.12.2024   Call Okta Inc 12/20/2024 97.50 - - 0.51 9.22
Morgan Stanley Call 130 OKTA 20.12.2024   Call Okta Inc 12/20/2024 130.00 - - 0.69 8.95
Morgan Stanley Call 102.5 OKTA 20.12.2024   Call Okta Inc 12/20/2024 102.50 - - 0.53 9.66
Morgan Stanley Call 100 OKTA 20.12.2024   Call Okta Inc 12/20/2024 100.00 - - 0.48 10.60
Morgan Stanley Put 75 OKTA 20.12.2024   Put Okta Inc 12/20/2024 75.00 - - 0.38 -8.35
Morgan Stanley Put 80 OKTA 20.12.2024   Put Okta Inc 12/20/2024 80.00 - - 0.50 -5.21
Morgan Stanley Call 110 OKTA 20.12.2024   Call Okta Inc 12/20/2024 110.00 - - 0.54 10.35
* Too many results found, please restrict the search by using the filter options.