BNP Paribas Put 120 OKTA 20.12.20.../ DE000PN8ZPA3 /
| 2024-07-12 6:20:21 PM | Chg. -0.110 | Volume | Bid6:27:06 PM | Ask6:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.490EUR | -4.23% | 0 Turnover: 0.000 |
2.490Bid Size: 33,000 | 2.510Ask Size: 33,000 | 2.610 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:21 PM | 2.490 | 0 |
| 2024-07-12 | 6:05:13 PM | 2.490 | 0 |
| 2024-07-12 | 5:50:42 PM | 2.460 | 0 |
| 2024-07-12 | 5:35:24 PM | 2.480 | 0 |
| 2024-07-12 | 5:21:03 PM | 2.470 | 0 |
| 2024-07-12 | 5:05:13 PM | 2.450 | 0 |
| 2024-07-12 | 4:50:34 PM | 2.460 | 0 |
| 2024-07-12 | 4:35:26 PM | 2.460 | 0 |
| 2024-07-12 | 4:20:14 PM | 2.460 | 0 |
| 2024-07-12 | 4:05:17 PM | 2.520 | 0 |
| 2024-07-12 | 3:50:40 PM | 2.610 | 0 |
| 2024-07-12 | 3:35:31 PM | 2.600 | 0 |
| 2024-07-12 | 3:20:14 PM | 2.570 | 0 |
All quotes in EUR
