Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 LDOS 20.12.2024   Put Leidos Holdings Inc 12/20/2024 130.00 0.014 0.084 1.14 -5.08
JP Morgan Put 165 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 165.00 0.280 0.330 0.44 -7.34
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 155.00 0.160 0.210 0.51 -6.64
JP Morgan Put 170 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 170.00 0.370 0.410 0.43 -7.26
JP Morgan Call 200 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 200.00 - - - -
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 155.00 - - 0.65 3.28
JP Morgan Put 150 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 150.00 0.120 0.180 0.52 -6.73
JP Morgan Put 180 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 180.00 0.620 0.660 0.41 -6.84
JP Morgan Put 180 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 180.00 - - - -
JP Morgan Call 200 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 200.00 1.68 1.71 0.39 6.35
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 170.00 3.48 3.52 0.38 4.62
JP Morgan Put 160 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 160.00 0.210 0.260 0.47 -7.18
JP Morgan Call 175 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 175.00 3.12 3.16 0.46 4.41
JP Morgan Put 140 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 140.00 0.072 0.140 0.59 -6.13
JP Morgan Call 190 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 190.00 2.20 2.23 0.43 5.36
JP Morgan Call 165 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 165.00 3.86 3.91 0.48 3.87
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 145.00 0.093 0.150 0.55 -6.55
JP Morgan Call 150 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 150.00 - - 0.51 3.58
JP Morgan Call 145 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 145.00 - - - -
JP Morgan Call 195 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 195.00 1.93 1.96 0.39 6.04
JP Morgan Put 175 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 175.00 0.480 0.520 0.44 -6.76
JP Morgan Call 160 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 160.00 - - 0.69 3.29
JP Morgan Put 130 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 130.00 0.045 0.120 0.66 -5.64
JP Morgan Call 180 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 180.00 2.79 2.83 0.38 5.24
JP Morgan Put 135 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 135.00 0.056 0.130 0.63 -5.82
JP Morgan Put 185 LDOS 21.02.2025   Put Leidos Holdings Inc 2/21/2025 185.00 0.780 0.810 0.40 -6.81
JP Morgan Call 185 LDOS 21.02.2025   Call Leidos Holdings Inc 2/21/2025 185.00 2.48 2.51 0.38 5.50
JP Morgan Call 200 LDOS 16.05.2025   Call Leidos Holdings Inc 5/16/2025 200.00 2.39 2.44 0.44 4.36
JP Morgan Put 185 LDOS 16.05.2025   Put Leidos Holdings Inc 5/16/2025 185.00 1.29 1.34 0.43 -4.20
JP Morgan Call 185 LDOS 16.05.2025   Call Leidos Holdings Inc 5/16/2025 185.00 3.14 3.19 0.41 4.19