Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 36 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 36.00 - - 0.26 -12.13
BNP Paribas Put 30 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 30.00 0.005 0.041 0.46 -10.90
BVT Call 33 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 33.00 - - 0.25 9.84
BVT Call 39 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 39.00 - - 0.23 23.49
BVT Put 38 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 38.00 - - 0.31 -7.94
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 - - 0.21 23.22
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 45.00 - - 0.44 14.22
Soc. Generale Call 38 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 38.00 0.035 0.045 0.21 23.22
Soc. Generale Call 45 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 45.00 0.001 0.020 0.44 14.22
Soc. Generale Call 36 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 36.00 0.100 0.110 0.19 19.79
Soc. Generale Call 44 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 44.00 0.001 0.020 0.41 15.08
Soc. Generale Call 28 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 28.00 0.750 - - -
Soc. Generale Put 40 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 40.00 0.390 0.400 0.37 -5.60
Soc. Generale Call 35 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 35.00 0.160 0.170 0.19 16.55
Soc. Generale Put 30 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 30.00 0.009 0.020 0.37 -15.05
Soc. Generale Call 40 KHNZ 20.09.2024   Call KRAFT HEINZ CO.DL -,... 9/20/2024 40.00 0.011 0.021 0.38 15.94
Soc. Generale Call 46 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 46.00 0.001 0.020 0.47 13.50
Soc. Generale Put 25 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 25.00 0.001 0.020 0.65 -9.01
Soc. Generale Call 30 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 30.00 0.570 - - -
Soc. Generale Call 34 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 34.00 0.230 0.240 0.19 13.72
Soc. Generale Call 42 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 42.00 0.005 0.020 0.35 17.37
Soc. Generale Call 50 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 50.00 0.001 0.020 0.59 11.43
Soc. Generale Put 35 KHC 20.09.2024   Put Kraft Heinz Company 9/20/2024 35.00 0.067 0.077 0.24 -14.65
Soc. Generale Call 32 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 32.00 0.390 - 0.12 9.87
Morgan Stanley Call 50 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 50.00 - - 0.69 9.08
Morgan Stanley Call 49 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 49.00 - - 0.66 9.38
Morgan Stanley Call 39 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 39.00 - - 0.29 17.30
Morgan Stanley Call 34 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 34.00 - - 0.22 12.30
Morgan Stanley Call 43 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 43.00 - - 0.46 12.29
Morgan Stanley Call 37 KHC 20.09.2024   Call Kraft Heinz Company 9/20/2024 37.00 - - 0.21 20.35
* Too many results found, please restrict the search by using the filter options.