Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 35.00 0.110 0.120 0.49 8.95
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 30.00 0.023 0.028 0.19 -23.34
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 42.00 0.010 0.015 0.46 14.02
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 38.00 0.034 0.039 0.43 12.55
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 9/18/2024 35.00 0.160 0.170 - -
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 44.00 - - 0.51 12.75
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 36.00 0.076 0.081 0.45 10.40
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 34.00 0.160 0.170 0.53 7.68
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 32.00 0.280 0.290 0.62 5.89
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 37.00 0.051 0.056 0.43 11.61
UniCredit Call 39 HAL 18.09.2024   Call Halliburton Co 9/18/2024 39.00 0.023 0.028 0.30 17.75
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 9/18/2024 40.00 0.017 0.023 0.44 13.63
BNP Paribas Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 0.004 0.091 0.60 8.21
BNP Paribas Call 45 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 45.00 - - 0.84 6.47
BNP Paribas Call 30 HAL 20.09.2024   Call Halliburton Co 9/20/2024 30.00 0.440 0.450 0.35 6.12
BNP Paribas Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 0.120 0.130 0.30 11.77
BNP Paribas Call 32 HAL 20.09.2024   Call Halliburton Co 9/20/2024 32.00 0.280 0.290 0.30 8.38
BNP Paribas Call 40 HAL 20.09.2024   Call Halliburton Co 9/20/2024 40.00 0.012 0.091 0.51 9.16
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 0.033 0.091 0.41 10.63
JP Morgan Call 42 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 42.00 - - 0.49 12.21
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 9/20/2024 34.00 - - 0.31 10.21
JP Morgan Call 38 HAL 20.09.2024   Call Halliburton Co 9/20/2024 38.00 - - 0.32 14.66
JP Morgan Call 36 HAL 20.09.2024   Call Halliburton Co 9/20/2024 36.00 - - 0.30 12.86
JP Morgan Call 40 HAL 20.09.2024   Call Halliburton Co 9/20/2024 40.00 - - 0.36 14.11
BNP Paribas Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 48.00 - - 0.94 6.00
BVT Call 46 HAL 20.09.2024   Call Halliburton Co 9/20/2024 46.00 - - 0.49 12.55
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 47.00 - - 0.62 10.45
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 9/20/2024 49.00 - - 0.67 9.84
BVT Call 35 HAL 20.09.2024   Call Halliburton Co 9/20/2024 35.00 - - 0.28 12.44
BVT Call 42 HAL 20.09.2024   Call Halliburton Co 9/20/2024 42.00 - - 0.37 15.69
* Too many results found, please restrict the search by using the filter options.