Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 30.00 0.001 0.020 1.03 -11.05
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 58.00 0.001 0.020 1.22 10.98
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 9/20/2024 35.00 0.005 0.020 0.56 -19.03
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 50.00 0.001 0.020 0.84 14.77
Morgan Stanley Call 57.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 57.50 - - 1.30 11.20
Morgan Stanley Call 41 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 41.00 - - 0.86 11.57
Morgan Stanley Call 49 CMCSA 20.09.2024   Call Comcast Corporation 9/20/2024 49.00 - - 0.94 12.04
Morgan Stanley Call 53 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 53.00 - - 1.45 8.66
Morgan Stanley Call 57 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 57.00 - - 1.64 7.89
Morgan Stanley Call 42.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 42.50 - - 0.77 14.67
Morgan Stanley Call 52.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 52.50 - - 1.10 12.73
Morgan Stanley Call 43 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 43.00 - - 0.86 12.94
Morgan Stanley Call 48 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 48.00 - - 1.18 10.13
Morgan Stanley Call 64 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 64.00 - - 1.93 6.99
Morgan Stanley Call 58 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 58.00 - - 1.68 7.73
Morgan Stanley Put 40 CTP2 20.09.2024   Put COMCAST CORP. A D... 9/20/2024 40.00 - - - -
Morgan Stanley Call 47 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 47.00 - - 1.12 10.53
Morgan Stanley Call 35 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 35.00 - - 1.34 5.29
Morgan Stanley Call 55 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 55.00 - - 1.20 11.91
Morgan Stanley Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 45.00 - - 0.78 16.19
Morgan Stanley Call 44 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 44.00 - - 0.93 12.18
Morgan Stanley Call 39 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 39.00 - - 1.11 7.67
Morgan Stanley Call 66 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 66.00 - - 2.00 6.79
Morgan Stanley Call 50 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 50.00 - - 1.29 9.44
Morgan Stanley Call 54 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 54.00 - - 1.50 8.44
Morgan Stanley Call 59 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 59.00 - - 1.73 7.59
Morgan Stanley Call 47.5 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 47.50 - - 0.88 15.16
Morgan Stanley Call 45 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 45.00 - - 0.99 11.54
Morgan Stanley Call 55 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 55.00 - - 1.55 8.24
Morgan Stanley Call 51 CTP2 20.09.2024   Call COMCAST CORP. A D... 9/20/2024 51.00 - - 1.35 9.15
* Too many results found, please restrict the search by using the filter options.