Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 150 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 150.00 5.160 5.300 0.69 -1.46
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 150.00 - - 0.40 10.91
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 100.00 0.630 0.710 0.33 -5.96
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 - - 0.53 8.67
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 110.00 0.250 0.330 0.30 9.31
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 95.00 0.820 0.900 0.27 7.12
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 140.00 0.001 0.140 0.44 8.51
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 110.00 0.260 0.350 0.31 9.00
DZ Bank Put 140 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 140.00 - - - -
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 130.00 0.009 0.091 0.33 11.31
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 160.00 - - 0.27 22.28
DZ Bank Call 100 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 100.00 0.670 0.750 0.33 6.82
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 90.00 0.270 0.350 0.36 -6.93
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 140.00 0.001 0.140 0.44 8.51
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 120.00 2.120 2.230 0.39 -3.26
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 140.00 0.001 0.140 0.44 8.51
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 160.00 - - 0.44 9.96
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 12/20/2024 80.00 0.100 0.180 0.41 -7.16
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 125.00 0.030 0.110 0.31 11.49
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 180.00 - - 0.53 8.67
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 160.00 - - 0.27 22.28
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 12/20/2024 260.00 0.001 0.140 0.93 4.94
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 0.040 0.120 0.32 9.11
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 130.00 0.110 0.190 0.31 8.53
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 110.00 0.330 0.420 0.24 8.52
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 95.00 0.730 0.810 0.15 8.92
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 95.00 0.600 0.680 0.33 -4.97
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 160.00 - - 0.21 22.32
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 4.130 4.270 0.49 -1.72
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 160.00 0.001 0.140 0.43 7.15