Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 240.00 - - 0.14 6.72
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 220.00 - - 0.26 -5.67
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 220.00 - - 0.11 5.71
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 280.00 - - 0.16 9.45
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 260.00 - - 0.15 8.05
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 250.00 - - 0.15 7.36
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 250.00 - - 0.25 -4.68
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 200.00 - - - -
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 200.00 - - 0.27 -6.20
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 220.00 - - 0.26 -5.67
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 200.00 - - 0.27 -6.20
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 280.00 - - 0.16 9.45
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 200.00 - - - -
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 240.00 - - 0.14 6.72
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 220.00 - - 0.11 5.71
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 250.00 - - 0.15 7.36
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 12/19/2025 260.00 - - 0.15 8.05
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 12/19/2025 250.00 - - 0.25 -4.68