Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1100 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,100.00 1.970 1.990 0.28 4.70
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 3/21/2025 1,500.00 2.960 3.000 0.32 -2.91
BNP Paribas Call 1500 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,500.00 0.280 0.300 0.25 9.08
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,400.00 0.480 0.500 0.25 8.04
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 3/21/2025 1,300.00 0.820 0.840 0.26 6.86
BNP Paribas Put 1200 PGHN 21.03.2025   Put PARTNERS GROUP N 3/21/2025 1,200.00 0.930 0.950 0.30 -4.88
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,200.00 1.500 1.520 0.25 5.19
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,500.00 0.410 0.430 0.24 7.73
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,400.00 2.480 2.500 0.35 -2.72
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,300.00 0.98 1.00 0.25 6.06
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,500.00 3.280 3.300 0.37 -2.32
BNP Paribas Call 1100 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,100.00 2.130 2.150 0.26 4.37
BNP Paribas Call 1300 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,300.00 1.000 1.020 0.25 6.06
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,000.00 0.510 0.530 0.35 -4.47
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,400.00 0.640 0.660 0.24 6.91
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,000.00 2.870 2.910 0.27 3.64
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,200.00 1.230 1.250 0.34 -3.65
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,500.00 3.31 3.35 0.37 -2.32
BNP Paribas Put 1400 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,400.00 2.51 2.53 0.35 -2.72
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,500.00 0.400 0.420 0.24 7.73
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,200.00 1.47 1.49 0.25 5.19
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,000.00 0.520 0.540 0.35 -4.47
BNP Paribas Call 1100 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,100.00 2.09 2.11 0.26 4.37
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,400.00 0.630 0.650 0.24 6.91
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 6/20/2025 1,000.00 2.83 2.87 0.27 3.64
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 6/20/2025 1,200.00 1.25 1.27 0.34 -3.65
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,500.00 0.690 0.710 0.24 5.98
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 12/19/2025 1,200.00 1.78 1.80 0.24 4.44
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,500.00 3.62 3.64 0.38 -1.86
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 12/19/2025 1,000.00 0.820 0.840 0.36 -3.20