Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 155.00 0.930 0.960 0.45 -4.71
JP Morgan Put 145 LDOS 21.02.2025   Put Leidos Holdings Inc 21/02/2025 145.00 0.620 0.650 0.44 -5.47
JP Morgan Call 155 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 155.00 2.27 2.30 0.47 4.34
JP Morgan Call 170 LDOS 21.02.2025   Call Leidos Holdings Inc 21/02/2025 170.00 1.53 1.56 0.45 5.18
JP Morgan Call 170 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 170.00 1.99 2.03 0.41 4.46
JP Morgan Put 140 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 140.00 0.770 0.820 0.47 -3.87
JP Morgan Put 165 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 165.00 1.67 1.71 0.45 -3.28
JP Morgan Call 180 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 180.00 1.57 1.61 0.44 4.49
JP Morgan Call 195 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 195.00 1.05 1.10 - -
JP Morgan Call 160 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 160.00 2.45 2.49 0.41 4.14
JP Morgan Call 165 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 165.00 2.21 2.25 0.45 3.94
JP Morgan Put 145 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 145.00 0.920 0.970 0.46 -3.75
JP Morgan Put 170 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 170.00 1.89 1.93 - -
JP Morgan Put 155 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 155.00 1.26 1.30 0.42 -3.83
JP Morgan Call 155 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 155.00 2.71 2.75 0.47 3.61
JP Morgan Call 190 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 190.00 1.21 1.26 0.43 4.92
JP Morgan Put 160 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 160.00 1.46 1.50 0.45 -3.39
JP Morgan Put 150 LDOS 16.05.2025   Put Leidos Holdings Inc 16/05/2025 150.00 1.08 1.13 0.43 -3.93
JP Morgan Call 175 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 175.00 1.78 1.82 0.44 4.31
JP Morgan Call 185 LDOS 16.05.2025   Call Leidos Holdings Inc 16/05/2025 185.00 1.38 1.43 0.40 5.04