Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 HAL 16.08.2024   Call Halliburton Co 16/08/2024 38.00 - - 0.34 17.09
JP Morgan Call 34 HAL 16.08.2024   Call Halliburton Co 16/08/2024 34.00 - - 0.38 10.30
JP Morgan Call 38 HAL 16.08.2024   Call HALLIBURTON CO. DL... 16/08/2024 38.00 - - 0.49 12.67
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.047 0.052 0.18 -19.83
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 45.00 - - 0.39 15.97
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 40.00 - - - -
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.017 0.022 0.43 11.16
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.088 0.093 0.47 7.79
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.009 0.014 0.44 11.85
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.032 0.037 0.43 10.25
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.063 0.068 0.46 8.41
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.240 0.250 - -
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.120 0.130 0.51 6.80
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 44.00 0.005 - 0.48 11.20
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.220 0.230 0.59 5.33
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.044 0.049 0.44 9.29
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0470 0.0520 0.18 -19.83
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0170 0.0220 0.43 11.16
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.0440 0.0490 0.44 9.29
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0090 0.0140 0.44 11.85
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0310 0.0360 0.43 10.25
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.0880 0.0930 0.47 7.79
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.0620 0.0670 0.46 8.41
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1200 0.1300 0.51 6.80
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.2400 0.2500 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 44.00 0.0050 - 0.48 11.20
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2200 0.2300 0.59 5.33
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 - - - -
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 - - 0.46 8.41
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 - - 0.51 6.80
* Too many results found, please restrict the search by using the filter options.