Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 185 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 185.00 - - 0.62 12.10
JP Morgan Put 135 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 135.00 - - 0.45 -13.18
JP Morgan Call 160 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 160.00 - - 0.38 13.76
JP Morgan Call 165 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 165.00 - - 0.49 13.71
JP Morgan Call 190 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 190.00 - - 0.77 9.57
JP Morgan Call 210 DHI 16.08.2024   Call D R Horton Inc 16/08/2024 210.00 - - 0.98 7.66
JP Morgan Put 120 DHI 16.08.2024   Put D R Horton Inc 16/08/2024 120.00 - - 0.70 -9.03
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 0.38 5.41
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 - - 0.34 12.58
BNP Paribas Call 160 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 160.00 0.600 0.610 0.34 10.50
BNP Paribas Call 150 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 150.00 1.050 1.060 0.35 8.61
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 0.150 0.160 0.34 14.14
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 1.660 1.670 0.36 6.86
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 2.410 2.420 0.38 5.41
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 170.00 0.310 0.320 0.34 12.58
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.36 6.86
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 130.00 - - 0.40 5.32
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 100.00 - - 0.59 -8.54
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 180.00 - - 0.35 13.48
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 240.00 - - 0.57 10.82
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 135.00 - - 0.38 -9.69
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - 0.27 15.05
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 130.00 - - 0.33 -12.66
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 145.00 - - 0.36 7.66
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 140.00 - - 0.37 6.80
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 200.00 - - 0.41 13.29
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 190.00 - - 0.38 13.75
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 120.00 - - 0.40 -11.81
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 20/09/2024 125.00 - - 0.36 -12.33
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 20/09/2024 165.00 - - 0.34 11.41
* Too many results found, please restrict the search by using the filter options.