Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 1.68 1.78 0.29 4.06
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 1.38 1.48 0.28 4.53
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 0.680 0.780 0.26 6.14
BNP Paribas Call 100 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 100.00 0.870 0.970 0.26 5.58
BNP Paribas Call 120 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 120.00 0.290 0.390 0.25 7.74
BNP Paribas Call 95 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 95.00 1.100 1.200 0.27 5.02
BNP Paribas Call 110 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 110.00 0.510 0.610 0.26 6.69
BNP Paribas Call 85 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 85.00 1.680 1.780 0.29 4.06
BNP Paribas Call 90 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 90.00 1.370 1.470 0.28 4.53
BNP Paribas Call 105 CAH 20.06.2025   Call Cardinal Health Inc 20/06/2025 105.00 0.670 0.770 0.26 6.14
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.210 0.310 0.26 6.95
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 1.610 1.710 0.26 3.91
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.490 0.590 0.25 5.96
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.750 0.850 0.25 5.32
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.150 0.250 0.27 7.04
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.120 1.220 0.26 4.59
BNP Paribas Call 120 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 120.00 0.490 0.590 0.25 5.96
BNP Paribas Call 140 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 140.00 0.210 0.310 0.26 6.95
BNP Paribas Call 150 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 150.00 0.150 0.250 0.27 7.04
BNP Paribas Call 90 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 90.00 1.61 1.71 0.26 3.91
BNP Paribas Call 110 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 110.00 0.750 0.850 0.25 5.32
BNP Paribas Call 100 CAH 19.12.2025   Call Cardinal Health Inc 19/12/2025 100.00 1.12 1.22 0.26 4.59
BNP Paribas Call 90 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 90.00 1.63 1.74 0.26 3.85
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.160 0.270 0.26 6.92
BNP Paribas Call 120 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 120.00 0.510 0.620 0.25 5.77
BNP Paribas Call 80 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 80.00 2.23 2.34 0.27 3.24
BNP Paribas Call 140 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 140.00 0.220 0.330 0.26 6.73
BNP Paribas Call 110 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 110.00 0.770 0.880 0.25 5.19
BNP Paribas Call 100 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 100.00 1.14 1.25 0.25 4.50
BNP Paribas Call 150 CAH 16.01.2026   Call Cardinal Health Inc 16/01/2026 150.00 0.160 0.270 0.26 6.92