Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 520.00 - - 2.67 5.65
Morgan Stanley Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 2.00 6.97
Morgan Stanley Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 2.11 6.70
Morgan Stanley Call 440 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 440.00 - - 2.32 6.27
Morgan Stanley Call 390 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 390.00 - - 2.06 6.83
Morgan Stanley Call 370 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 370.00 - - 1.94 7.12
Morgan Stanley Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 2.22 6.47
Morgan Stanley Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - - -
Morgan Stanley Call 275 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 275.00 - - 1.33 8.91
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 1.82 7.46
Morgan Stanley Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 1.39 7.40
Morgan Stanley Call 350 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 350.00 - - 1.79 7.62
Morgan Stanley Call 325 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 325.00 - - 1.62 8.21
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 1.45 8.78
Morgan Stanley Call 330 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 330.00 - - 1.69 7.84
Morgan Stanley Put 200 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 200.00 - - 0.16 -39.13
Morgan Stanley Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 1.62 8.05
Morgan Stanley Call 310 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 310.00 - - 1.55 8.27
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 1.42 7.58
Morgan Stanley Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 1.39 8.55
Morgan Stanley Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 1.46 6.60
Morgan Stanley Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 1.49 8.47
Morgan Stanley Call 270 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 270.00 - - 1.39 8.15
Morgan Stanley Call 260 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 260.00 - - 1.33 8.24
Morgan Stanley Call 290 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 290.00 - - 1.43 8.59
Soc. Generale Call 340 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 340.00 - - 1.07 14.18
Soc. Generale Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 1.33 11.71
Soc. Generale Call 460 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 460.00 - - 1.19 17.18
Soc. Generale Call 320 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 320.00 - - 0.93 16.13
Soc. Generale Call 420 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 420.00 - - 1.54 10.32
* Too many results found, please restrict the search by using the filter options.