Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 150 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 150.00 - - 0.40 10.91
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.44 8.51
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 - - 0.27 22.28
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.31 9.00
DZ Bank Call 100 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.33 6.82
DZ Bank Call 125 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 125.00 - - 0.31 11.49
DZ Bank Put 90 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 90.00 - - 0.36 -6.93
DZ Bank Put 120 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 - - 0.39 -3.26
DZ Bank Call 130 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 130.00 - - 0.33 11.31
DZ Bank Call 95 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.27 7.12
DZ Bank Call 120 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 120.00 - - 0.31 10.94
DZ Bank Put 100 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 100.00 - - 0.33 -5.96
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.53 8.67
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.44 8.51
DZ Bank Call 110 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 110.00 - - 0.30 9.31
DZ Bank Put 95 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 95.00 - - 0.34 -6.47
DZ Bank Call 260 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 260.00 - - 0.93 4.94
DZ Bank Call 140 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 140.00 - - 0.44 8.51
DZ Bank Put 80 VOW 20.12.2024   Put VOLKSWAGEN AG ST O.N... 20/12/2024 80.00 - - 0.41 -7.16
DZ Bank Call 180 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 180.00 - - 0.53 8.67
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 - - 0.27 22.28
DZ Bank Call 160 VOW 20.12.2024   Call VOLKSWAGEN AG ST O.N... 20/12/2024 160.00 - - 0.44 9.96
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 - - 0.15 8.92
DZ Bank Put 95 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 95.00 - - 0.33 -4.97
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.32 9.11
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 130.00 - - 0.31 8.53
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 110.00 - - 0.24 8.52
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 150.00 - - 0.38 7.82
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 21/03/2025 140.00 - - 0.33 8.63
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 21/03/2025 120.00 - - 0.37 -2.85