Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 200.00 - - 0.26 -7.16
BNP Paribas Put 240 SCHP 20.06.2025   Put SCHINDLER PS 20/06/2025 240.00 - - 0.25 -5.14
BNP Paribas Call 230 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 230.00 - - 0.17 7.89
BNP Paribas Call 210 SCHP 20.06.2025   Call SCHINDLER PS 20/06/2025 210.00 - - 0.17 6.07
BNP Paribas Call 240 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 240.00 - - 0.17 7.84
BNP Paribas Put 250 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 250.00 - - 0.27 -3.90
BNP Paribas Put 220 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 220.00 - - 0.26 -5.09
BNP Paribas Call 250 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 250.00 - - 0.17 8.60
BNP Paribas Put 200 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 200.00 - - 0.26 -5.82
BNP Paribas Call 260 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 260.00 - - 0.17 9.36
BNP Paribas Call 200 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 200.00 - - 0.14 5.16
BNP Paribas Call 220 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 220.00 - - 0.16 6.38
BNP Paribas Call 200 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 200.00 - - 0.14 5.16
BNP Paribas Call 220 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 220.00 - - 0.16 6.38
BNP Paribas Put 200 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 200.00 - - 0.26 -5.82
BNP Paribas Call 260 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 260.00 - - 0.17 9.36
BNP Paribas Call 250 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 250.00 - - 0.17 8.60
BNP Paribas Put 220 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 220.00 - - 0.26 -5.09
BNP Paribas Put 250 SCHP 19.09.2025   Put SCHINDLER PS 19/09/2025 250.00 - - 0.27 -3.90
BNP Paribas Call 240 SCHP 19.09.2025   Call SCHINDLER PS 19/09/2025 240.00 - - 0.17 7.84
BNP Paribas Call 250 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 250.00 - - 0.17 7.45
BNP Paribas Put 220 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 220.00 - - 0.27 -4.28
BNP Paribas Call 260 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 260.00 - - 0.17 8.02
BNP Paribas Call 200 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 200.00 - - 0.14 4.89
BNP Paribas Put 200 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 200.00 - - 0.28 -4.81
BNP Paribas Call 220 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 220.00 - - 0.16 5.82
BNP Paribas Call 280 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 280.00 - - 0.17 9.13
BNP Paribas Put 250 SCHP 19.12.2025   Put SCHINDLER PS 19/12/2025 250.00 - - 0.28 -3.37
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 - - 0.17 6.88
BNP Paribas Call 240 SCHP 19.12.2025   Call SCHINDLER PS 19/12/2025 240.00 - - 0.17 6.88