Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 470 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 470.00 4.78 5.08 1.25 8.41
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 1.59 1.63 0.43 26.00
Soc. Generale Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 - - 0.57 14.48
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 6.86 6.90 1.21 7.16
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 450.00 0.001 0.013 0.63 -48.41
Soc. Generale Call 600 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 600.00 - - 1.22 20.96
Goldman Sachs Put 250 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 250.00 0.001 1.000 6.18 -3.27
Goldman Sachs Call 650 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 650.00 0.001 0.500 2.05 12.02
Goldman Sachs Call 520 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 520.00 0.170 0.370 0.46 37.68
Goldman Sachs Call 700 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 700.00 0.001 0.700 2.47 10.38
Morgan Stanley Call 525 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 525.00 - - - -
Morgan Stanley Call 575 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 575.00 - - 0.75 27.13
Morgan Stanley Call 500 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 500.00 - - - -
Goldman Sachs Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 1.63 1.83 0.69 17.97
Soc. Generale Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 - - 0.90 7.92
Goldman Sachs Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 3.72 3.92 1.07 10.19
BNP Paribas Call 420 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 420.00 - - - -
Goldman Sachs Put 460 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 460.00 0.010 0.310 1.03 -20.61
Morgan Stanley Call 550 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 550.00 - - 0.38 45.30
Morgan Stanley Call 600 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 600.00 - - 1.06 20.89
Morgan Stanley Call 450 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 450.00 - - - -
Morgan Stanley Call 475 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 475.00 - - - -
BNP Paribas Call 480 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 480.00 3.670 3.710 0.73 12.78
BNP Paribas Put 400 ZFSVF 20.09.2024   Put Zurich Insurance Gro... 20/09/2024 400.00 - - 1.57 -19.00
BNP Paribas Call 420 ZFSVF 20.09.2024   Call Zurich Insurance Gro... 20/09/2024 420.00 - - - -
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 500.00 0.044 0.064 0.22 -92.54
BNP Paribas Call 500 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 500.00 1.590 1.630 0.43 26.00
BNP Paribas Call 450 ZURN 20.09.2024   Call ZURICH INSURANCE N 20/09/2024 450.00 6.860 6.900 1.21 7.16
BNP Paribas Put 450 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 450.00 0.001 0.013 0.63 -48.41
BNP Paribas Put 500 ZURN 20.09.2024   Put ZURICH INSURANCE N 20/09/2024 500.00 0.044 0.064 0.22 -92.54
* Too many results found, please restrict the search by using the filter options.