Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,24 11,81
Soc. Generale Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,28 5,20
BNP Paribas Call 120 AWK 20.12.2024   Call American Water Works 20.12.2024 120,00 - - 0,26 5,44
JP Morgan Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,23 8,85
JP Morgan Put 115 AWK 20.12.2024   Put American Water Works 20.12.2024 115,00 - - 0,31 -8,32
JP Morgan Put 135 AWK 20.12.2024   Put American Water Works 20.12.2024 135,00 - - 0,24 -8,03
Soc. Generale Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,23 8,96
BNP Paribas Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,22 11,56
JP Morgan Call 125 AWK 20.12.2024   Call American Water Works 20.12.2024 125,00 - - 0,26 6,04
JP Morgan Put 105 AWK 20.12.2024   Put American Water Works 20.12.2024 105,00 - - 0,39 -7,11
BNP Paribas Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,23 7,21
BNP Paribas Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - 0,29 4,20
JP Morgan Call 145 AWK 20.12.2024   Call American Water Works 20.12.2024 145,00 - - 0,22 10,37
JP Morgan Put 120 AWK 20.12.2024   Put American Water Works 20.12.2024 120,00 - - 0,28 -8,68
JP Morgan Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,25 6,91
JP Morgan Put 130 AWK 20.12.2024   Put American Water Works 20.12.2024 130,00 - - 0,25 -8,45
JP Morgan Call 135 AWK 20.12.2024   Call American Water Works 20.12.2024 135,00 - - 0,21 8,66
JP Morgan Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155,00 - - 0,29 10,30
Soc. Generale Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,23 10,78
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,18 13,29
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - - -
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150,00 - - 0,35 7,68
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190,00 - - 0,45 7,63
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170,00 - - 0,38 8,32
Morgan Stanley Call 110 AWK 20.12.2024   Call American Water Works 20.12.2024 110,00 - - - -
Morgan Stanley Put 100 AWK 20.12.2024   Put American Water Works 20.12.2024 100,00 - - 0,40 -7,26
Morgan Stanley Call 100 AWK 20.12.2024   Call American Water Works 20.12.2024 100,00 - - - -
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 - - 0,50 7,14
Soc. Generale Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - 0,24 6,98
BNP Paribas Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,22 9,44