Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 1000 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1'000.00 - - 0.33 -5.17
BNP Paribas Put 1500 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1'500.00 - - 0.35 -2.35
BNP Paribas Call 1300 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'300.00 - - 0.27 7.27
BNP Paribas Call 1400 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'400.00 - - 0.26 8.29
BNP Paribas Put 1400 PGHN 21.03.2025   Put PARTNERS GROUP N 21.03.2025 1'400.00 - - 0.33 -2.86
BNP Paribas Call 1000 PGHN 21.03.2025   Call PARTNERS GROUP N 21.03.2025 1'000.00 - - 0.30 4.16
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'400.00 - - 0.25 7.15
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'500.00 - - 0.26 7.82
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'500.00 - - 0.40 -1.92
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'200.00 - - 0.35 -3.12
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'000.00 - - 0.28 3.96
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'000.00 - - 0.35 -3.97
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'200.00 - - 0.26 5.53
BNP Paribas Call 1200 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'200.00 - - 0.26 5.53
BNP Paribas Put 1200 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'200.00 - - 0.35 -3.12
BNP Paribas Call 1000 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'000.00 - - 0.28 3.96
BNP Paribas Put 1000 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'000.00 - - 0.35 -3.97
BNP Paribas Call 1400 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'400.00 - - 0.25 7.15
BNP Paribas Put 1500 PGHN 20.06.2025   Put PARTNERS GROUP N 20.06.2025 1'500.00 - - 0.40 -1.92
BNP Paribas Call 1500 PGHN 20.06.2025   Call PARTNERS GROUP N 20.06.2025 1'500.00 - - 0.26 7.82
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.25 6.09
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.41 -1.60
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.25 4.64
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.25 3.60
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.37 -2.86
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.37 -2.35
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.25 5.65
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.37 -2.35
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.25 5.65
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.25 6.09