Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 64 TSN 20.12.2024   Call Tyson Foods 12/20/2024 64.00 0.112 0.122 0.27 14.39
JP Morgan Put 50 TSN 20.12.2024   Put Tyson Foods 12/20/2024 50.00 0.041 0.061 0.42 -10.53
JP Morgan Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.260 0.270 0.29 10.54
JP Morgan Call 66 TSN 20.12.2024   Call Tyson Foods 12/20/2024 66.00 0.074 0.089 0.29 14.57
Soc. Generale Call 55 TSN 20.12.2024   Call Tyson Foods 12/20/2024 55.00 0.500 0.610 0.33 7.13
JP Morgan Put 66 TSN 20.12.2024   Put Tyson Foods 12/20/2024 66.00 0.630 0.650 0.26 -7.24
JP Morgan Put 58 TSN 20.12.2024   Put Tyson Foods 12/20/2024 58.00 0.180 0.190 0.30 -10.77
Soc. Generale Put 70 TSN 20.12.2024   Put Tyson Foods 12/20/2024 70.00 0.930 1.060 0.36 -4.65
Soc. Generale Call 80 TSN 20.12.2024   Call Tyson Foods 12/20/2024 80.00 0.005 0.035 0.42 13.80
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 12/20/2024 75.00 0.008 0.091 0.60 8.58
JP Morgan Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 0.260 0.270 0.31 -9.09
JP Morgan Call 55 TSN 20.12.2024   Call Tyson Foods 12/20/2024 55.00 0.570 0.590 0.32 7.33
Soc. Generale Call 56 TSN 20.12.2024   Call Tyson Foods 12/20/2024 56.00 0.430 0.540 0.32 7.69
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 12/20/2024 55.00 0.570 0.580 0.61 5.32
JP Morgan Put 65 TSN 20.12.2024   Put Tyson Foods 12/20/2024 65.00 0.550 0.570 0.27 -7.56
BVT Put 48 TSN 20.12.2024   Put Tyson Foods 12/20/2024 48.00 0.027 0.037 0.29 -16.03
Soc. Generale Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 0.032 0.062 0.32 14.91
BVT Call 68 TSN 20.12.2024   Call Tyson Foods 12/20/2024 68.00 0.045 0.055 0.28 16.85
BVT Call 58 TSN 20.12.2024   Call Tyson Foods 12/20/2024 58.00 0.370 0.390 0.28 9.61
JP Morgan Put 45 TSN 20.12.2024   Put Tyson Foods 12/20/2024 45.00 0.019 0.039 0.56 -8.21
JP Morgan Put 55 TSN 20.12.2024   Put Tyson Foods 12/20/2024 55.00 0.100 0.120 0.33 -11.63
BNP Paribas Call 60 TSN 20.12.2024   Call Tyson Foods 12/20/2024 60.00 0.260 0.270 0.48 7.82
BNP Paribas Call 50 TSN 20.12.2024   Call Tyson Foods 12/20/2024 50.00 0.970 0.980 0.37 5.03
BNP Paribas Call 70 TSN 20.12.2024   Call Tyson Foods 12/20/2024 70.00 0.028 0.091 0.51 9.73
BNP Paribas Call 65 TSN 20.12.2024   Call Tyson Foods 12/20/2024 65.00 0.090 0.100 0.41 11.10
BNP Paribas Call 55 TSN 20.12.2024   Call Tyson Foods 12/20/2024 55.00 0.570 0.580 0.61 5.32
BNP Paribas Call 75 TSN 20.12.2024   Call Tyson Foods 12/20/2024 75.00 0.008 0.091 0.60 8.58
BVT Put 60 TSN 20.12.2024   Put Tyson Foods 12/20/2024 60.00 0.250 0.270 - -
BVT Call 62 TSN 20.12.2024   Call Tyson Foods 12/20/2024 62.00 0.169 0.180 0.27 12.98
BVT Call 74 TSN 20.12.2024   Call Tyson Foods 12/20/2024 74.00 0.009 0.020 0.31 18.26
* Too many results found, please restrict the search by using the filter options.