Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 72 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 72.00 0.048 0.060 0.35 15.43
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 78.00 0.0090 0.0210 0.36 17.61
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 78.00 0.009 0.021 0.36 17.61
UniCredit Call 78 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 78.00 0.009 0.021 0.36 17.61
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.36 20.20
UniCredit Call 82 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 82.00 - - 0.36 20.20
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 74.00 0.0250 0.0370 0.34 17.17
UniCredit Call 74 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 74.00 0.024 0.036 0.34 17.17
UniCredit Call 74 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 74.00 0.025 0.037 0.34 17.17
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 65.00 0.1200 0.1300 - -
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 65.00 0.130 0.140 - -
UniCredit Put 65 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 65.00 0.120 0.130 - -
UC WAR. PUT 09/24 KTF   Put MONDELEZ INTL INC. A 2024-09-18 60.00 0.0360 0.0480 0.12 -35.41
UniCredit Put 60 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 60.00 0.037 0.049 0.12 -35.41
UniCredit Put 60 KTF 18.09.2024   Put MONDELEZ INTL INC. A 2024-09-18 60.00 0.036 0.048 0.12 -35.41
UC WAR. CALL 09/24 KTF   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.1600 0.1700 0.40 11.07
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.160 0.170 0.40 11.07
UniCredit Call 68 KTF 18.09.2024   Call MONDELEZ INTL INC. A 2024-09-18 68.00 0.160 0.170 0.40 11.07
UC WAR. CALL 09/24 KTF   Call Mondelez Internation... 2024-09-18 66.00 0.2600 0.2700 0.23 13.95
UniCredit Call 66 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 66.00 0.250 0.260 0.23 13.95
UniCredit Call 66 MDLZ 18.09.2024   Call Mondelez Internation... 2024-09-18 66.00 0.260 0.270 0.23 13.95
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.038 0.048 0.27 -17.76
Soc. Generale Put 60 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 60.00 0.037 0.047 0.27 -17.76
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.370 0.380 0.21 -10.97
Soc. Generale Put 70 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 70.00 0.360 0.370 0.21 -10.97
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 80.00 1.23 1.24 0.36 -4.30
Soc. Generale Put 80 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 80.00 1.220 1.230 0.36 -4.30
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.010 0.020 0.45 -12.98
Soc. Generale Put 50 MDLZ 20.09.2024   Put Mondelez Internation... 2024-09-20 50.00 0.010 0.020 0.45 -12.98
BVT Call 76 MDLZ 20.09.2024   Call Mondelez Internation... 2024-09-20 76.00 0.015 0.025 0.24 22.95
* Too many results found, please restrict the search by using the filter options.