X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 41.00 - - 0.17 -19.55
BVT Call 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 48.00 - - 0.44 8.66
BVT Put 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 43.00 - - 0.08 -28.14
BVT Put 35 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 35.00 - - 0.34 -12.82
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 46.00 - - - -
BVT Put 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 47.00 - - - -
BVT Put 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 45.00 - - - -
BVT Put 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 46.00 - - - -
BVT Call 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 49.00 - - 0.42 9.38
BVT Put 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 44.00 - - - -
BVT Call 50 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 50.00 - - 0.41 10.08
BVT Put 37 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 37.00 - - 0.28 -14.49
BVT Put 48 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 48.00 - - - -
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 42.00 - - 0.23 11.65
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 46.00 - - 0.21 19.02
BVT Put 49 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 49.00 - - - -
BVT Call 47 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 47.00 - - 0.46 7.89
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 40.00 - - 0.20 10.62
BVT Call 42 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 42.00 - - 0.64 4.70
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 44.00 - - 0.22 15.10
BVT Call 38 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 38.00 - - - -
BVT Call 34 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 34.00 - - - -
BVT Call 40 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 40.00 - - 0.73 3.96
BVT Call 44 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 44.00 - - 0.56 5.71
BVT Call 51 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 51.00 - - 0.40 10.78
BVT Call 46 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 46.00 - - 0.49 7.07
BVT Call 41 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 41.00 - - 0.69 4.30
BVT Call 45 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 45.00 - - 0.52 6.35
BVT Call 43 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Call - 12/20/2024 43.00 - - 0.60 5.17
BVT Put 39 iShares Trust-MSCI Em.Mkts.In.Registered Shares o.N. 20.12.2024   Put - 12/20/2024 39.00 - - 0.23 -16.57
* Too many results found, please restrict the search by using the filter options.