Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 36 HAL 16.08.2024   Call Halliburton Co 16/08/2024 36.00 - - 0.34 15.65
JP Morgan Call 38 HAL 16.08.2024   Call HALLIBURTON CO. DL... 16/08/2024 38.00 - - 0.54 11.84
JP Morgan Call 40 HAL 16.08.2024   Call HALLIBURTON CO. DL... 16/08/2024 40.00 - - 0.55 12.71
UniCredit Call 37 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.044 0.049 0.40 11.05
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.063 0.068 0.41 10.22
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 45.00 - - 0.33 21.33
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 40.00 - - - -
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.088 0.093 0.43 9.25
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.017 0.022 0.41 12.60
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.009 0.014 0.42 13.16
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.047 0.052 0.16 -20.41
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.032 0.037 0.40 11.80
UniCredit Call 34 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.120 0.130 0.45 8.17
UniCredit Put 35 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.240 0.250 - -
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 44.00 0.005 - 0.47 11.84
UniCredit Call 32 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.220 0.230 0.51 6.35
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 40.00 0.0170 0.0220 0.41 12.60
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 35.00 0.0880 0.0930 0.43 9.25
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 30.00 0.0470 0.0520 0.16 -20.41
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 42.00 0.0090 0.0140 0.42 13.16
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 38.00 0.0310 0.0360 0.40 11.80
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 44.00 0.0050 - 0.47 11.84
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 18/09/2024 35.00 0.2400 0.2500 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 36.00 0.0620 0.0670 0.41 10.22
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 34.00 0.1200 0.1300 0.45 8.17
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 37.00 0.0440 0.0490 0.40 11.05
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 18/09/2024 32.00 0.2200 0.2300 0.51 6.35
UniCredit Call 44 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 44.00 - - 0.47 11.84
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 18/09/2024 30.00 - - 0.16 -20.41
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 18/09/2024 38.00 - - 0.40 11.80
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.