Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 90.00 - - 0.59 3.26
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.53 5.76
Soc. Generale Call 95 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 95.00 1.870 1.890 0.57 3.51
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.58 4.88
Soc. Generale Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 - - 0.55 4.29
Morgan Stanley Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 - - 0.57 5.39
Soc. Generale Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 0.160 0.180 0.51 7.08
Morgan Stanley Put 100 DASH 20.12.2024   Put DoorDash Inc 2024-12-20 100.00 - - 0.53 -3.58
Soc. Generale Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.54 5.72
Morgan Stanley Call 180 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 180.00 - - 0.56 6.92
Soc. Generale Call 115 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 115.00 0.990 1.010 0.54 4.56
Morgan Stanley Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.54 6.89
Soc. Generale Call 95 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 95.00 - - 0.57 3.51
Morgan Stanley Call 160 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 160.00 - - 0.50 7.14
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 100.00 1.610 1.630 0.56 3.77
Morgan Stanley Call 200 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 200.00 - - 0.62 6.50
Soc. Generale Call 80 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 80.00 - - 0.62 2.80
Morgan Stanley Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.54 4.83
Soc. Generale Call 105 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 105.00 1.380 1.400 0.56 4.02
Morgan Stanley Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 - - 0.53 5.85
Soc. Generale Call 115 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 115.00 - - 0.54 4.56
Morgan Stanley Call 110 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 110.00 - - 0.55 4.29
Soc. Generale Call 140 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 140.00 0.420 0.440 0.54 5.72
Soc. Generale Call 105 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 105.00 - - 0.56 4.02
Soc. Generale Call 130 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 130.00 0.600 0.620 0.54 5.30
Soc. Generale Call 100 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 100.00 - - 0.56 3.77
Soc. Generale Call 70 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 70.00 3.530 - 0.61 2.47
Soc. Generale Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 - - 0.54 4.79
Soc. Generale Call 120 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 120.00 0.840 0.860 0.54 4.79
Soc. Generale Call 170 DASH 20.12.2024   Call DoorDash Inc 2024-12-20 170.00 - - 0.55 6.75