Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 94 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 94.00 0.114 0.124 0.20 23.15
BNP Paribas Call 110 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 110.00 0.001 0.041 0.39 17.16
BNP Paribas Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.020 0.091 0.31 17.73
BVT Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 - - 0.56 13.62
JP Morgan Put 100 CL 20.12.2024   Put Colgate Palmolive Co 20/12/2024 100.00 0.860 - - -
JP Morgan Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.005 0.015 0.28 24.28
BVT Call 110 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 110.00 - - 0.35 20.17
BVT Put 85 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 85.00 0.056 0.066 - -
BVT Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 0.290 0.300 0.21 17.05
BVT Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.018 0.028 0.22 29.75
BVT Put 92 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 92.00 0.250 0.260 - -
BVT Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.005 0.025 0.28 23.95
BNP Paribas Call 90 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 90.00 0.290 0.300 0.21 17.05
BNP Paribas Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.003 0.091 0.40 14.64
BVT Call 88 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 88.00 0.420 0.430 0.23 13.75
BVT Put 84 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 84.00 0.044 0.054 0.07 -57.87
BVT Call 98 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 98.00 0.036 0.046 0.21 28.33
BVT Put 100 CPA 20.12.2024   Put COLGATE-PALMOLIVE ... 20/12/2024 100.00 0.870 0.880 - -
JP Morgan Call 95 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 95.00 0.086 0.096 0.20 25.45
BNP Paribas Call 95 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 95.00 0.087 0.097 0.35 16.31
Morgan Stanley Call 100 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 100.00 0.410 0.430 0.24 24.81
Morgan Stanley Call 105 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 105.00 0.290 0.310 0.30 22.03
Morgan Stanley Call 125 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 125.00 0.021 0.040 0.57 12.74
Morgan Stanley Call 130 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 130.00 0.021 0.040 0.62 11.87
Morgan Stanley Call 100 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 100.00 0.037 0.040 0.35 18.76
Morgan Stanley Call 85 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 85.00 5.82 5.84 0.18 12.79
Morgan Stanley Call 110 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 110.00 0.022 0.040 0.49 14.36
Morgan Stanley Call 120 CPA 20.12.2024   Call COLGATE-PALMOLIVE ... 20/12/2024 120.00 0.021 0.040 0.61 12.07
Morgan Stanley Call 117.5 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 117.50 0.021 0.040 0.48 14.52
Morgan Stanley Call 122.5 CL 20.12.2024   Call Colgate Palmolive Co 20/12/2024 122.50 0.021 0.040 0.54 13.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.