Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 100 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 100.00 - - - -
BVT Put 75 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 75.00 - - 0.30 -19.01
BVT Call 84 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 84.00 - - 0.35 6.02
BVT Call 86 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 86.00 - - 0.32 6.73
BVT Call 82 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 82.00 - - 0.38 5.37
BVT Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.21 13.87
BVT Call 105 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 105.00 - - 0.20 24.80
BVT Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - 0.42 4.85
BVT Call 88 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 88.00 - - 0.30 7.66
BVT Put 80 CPA 20.09.2024   Put COLGATE-PALMOLIVE ... 2024-09-20 80.00 - - 0.21 -25.88
BVT Call 85 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 85.00 - - 0.33 6.41
BVT Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - 0.50 3.91
BVT Put 85 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 85.00 - - 0.27 -19.23
BVT Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.27 8.93
BVT Call 98 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 98.00 - - 0.19 17.88
BVT Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.19 20.28
BVT Put 95 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 95.00 - - 0.19 -18.83
Morgan Stanley Call 100 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 100.00 - - 0.20 19.08
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - 0.28 8.74
Morgan Stanley Call 95 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 95.00 - - 0.22 13.09
Morgan Stanley Call 82.5 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-20 82.50 - - 0.91 3.65
Morgan Stanley Call 85 CPA 20.09.2024   Call COLGATE-PALMOLIVE ... 2024-09-20 85.00 - - 0.80 4.18
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - - -
Morgan Stanley Put 70 CL 20.09.2024   Put Colgate Palmolive Co 2024-09-20 70.00 - - 0.55 -9.96
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
Morgan Stanley Call 90 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 90.00 - - - -
Morgan Stanley Call 75 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 75.00 - - - -
Morgan Stanley Call 70 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 70.00 - - - -
Morgan Stanley Call 80 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 80.00 - - - -
Morgan Stanley Call 92.5 CL 20.09.2024   Call Colgate Palmolive Co 2024-09-20 92.50 - - 0.24 10.74
* Too many results found, please restrict the search by using the filter options.