Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 155 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 155,00 - - 0,45 14,91
Morgan Stanley Call 150 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 150,00 - - 0,41 15,72
Morgan Stanley Put 100 AWC 20.12.2024   Put AMERICAN WATER WKS D... 20.12.2024 100,00 - - 0,54 -11,74
Morgan Stanley Call 140 AWK 20.12.2024   Call American Water Works 20.12.2024 140,00 - - 0,20 23,45
Morgan Stanley Call 130 AWK 20.12.2024   Call American Water Works 20.12.2024 130,00 - - - -
Morgan Stanley Call 160 AWK 20.12.2024   Call American Water Works 20.12.2024 160,00 - - 0,36 19,14
Morgan Stanley Call 150 AWK 20.12.2024   Call American Water Works 20.12.2024 150,00 - - 0,26 23,51
Morgan Stanley Call 200 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 200,00 - - 0,86 8,91
Morgan Stanley Call 220 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 220,00 - - 0,99 8,00
Morgan Stanley Call 185 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 185,00 - - 0,71 10,65
Morgan Stanley Call 175 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 175,00 - - 0,63 11,62
Morgan Stanley Call 170 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 170,00 - - 0,59 12,24
Morgan Stanley Call 145 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 145,00 - - 0,39 15,74
Morgan Stanley Call 195 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 195,00 - - 0,78 9,88
Morgan Stanley Call 190 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 190,00 - - 0,75 10,22
Morgan Stanley Call 140 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 140,00 - - 0,39 13,84
Morgan Stanley Call 205 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 205,00 - - 0,89 8,67
Morgan Stanley Call 180 AWC 20.12.2024   Call AMERICAN WATER WKS D... 20.12.2024 180,00 - - 0,67 11,09
Soc. Generale Put 160 AWK 20.12.2024   Put American Water Works 20.12.2024 160,00 - - 0,46 -4,53
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 - - 0,35 23,79
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,24 34,10
Citi Call 140 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 140,00 - - 0,40 9,83
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,19 41,29
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,14 54,14
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 - - - -
Citi Call 120 AWK 16.01.2025   Call American Water Works 16.01.2025 120,00 - - - -
Citi Call 200 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 200,00 - - 0,35 23,79
Citi Call 170 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 170,00 - - 0,24 34,10
Citi Call 160 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 160,00 - - 0,19 41,29
Citi Call 150 AWC 16.01.2025   Call AMERICAN WATER WKS D... 16.01.2025 150,00 - - 0,14 54,14