Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 34.00 0.0220 0.0480 0.54 8.64
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 29.00 0.0900 0.1200 0.50 7.48
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 40.00 0.0040 - 0.54 10.67
UniCredit Put 20 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 20.00 - - 0.64 -5.92
UniCredit Call 34 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 34.00 - - 0.54 8.64
UniCredit Call 29 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 29.00 - - 0.50 7.48
UniCredit Call 40 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 40.00 - - 0.54 10.67
UniCredit Put 20 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 20.00 0.038 0.064 0.64 -5.92
UniCredit Call 34 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 34.00 0.022 0.048 0.54 8.64
UniCredit Call 29 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 29.00 0.090 0.120 0.50 7.48
UniCredit Call 40 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 40.00 - - 0.54 10.67
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 80.00 0.0010 - 0.87 9.28
HSBC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 35.00 0.8900 0.9400 0.54 -2.37
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 28.00 0.1200 0.1500 0.50 7.01
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 32.00 0.0370 0.0630 0.51 8.58
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 80.00 0.001 - 0.87 9.28
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 35.00 - - 0.54 -2.37
UniCredit Call 28 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 28.00 - - 0.50 7.01
UniCredit Call 32 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 32.00 - - 0.51 8.58
UniCredit Call 80 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 80.00 0.001 - 0.87 9.28
HSBC Put 35 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 35.00 0.900 0.950 0.54 -2.37
UniCredit Call 28 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 28.00 0.120 0.150 0.50 7.01
UniCredit Call 32 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 32.00 0.037 0.063 0.51 8.58
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 26.00 0.2100 0.2400 0.53 5.82
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 38.00 0.0090 - 0.51 11.03
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 30.00 0.4700 0.5000 0.50 -3.64
UC WAR. PUT 12/24 SGM   Put STMICROELECTRONICS 18.12.2024 25.00 0.1700 0.2000 0.54 -5.06
UniCredit Call 26 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 26.00 - - 0.53 5.82
UniCredit Call 38 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 38.00 - - 0.51 11.03
UniCredit Put 30 SGM 18.12.2024   Put STMICROELECTRONICS 18.12.2024 30.00 - - 0.50 -3.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.