HSBC Put 35 SGM 18.12.2024/ DE000HS6B8M2 /
| 9/26/2024 9:35:35 PM | Chg. -0.120 | Volume | Bid9:56:49 PM | Ask9:56:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -12.50% | 0 Turnover: 0.000 |
0.850Bid Size: 50,000 | 0.900Ask Size: 50,000 | 0.920 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 9:35:35 PM | 0.840 | 0 |
| 9/26/2024 | 9:00:30 PM | 0.850 | 0 |
| 9/26/2024 | 8:35:21 PM | 0.860 | 0 |
| 9/26/2024 | 8:00:33 PM | 0.870 | 0 |
| 9/26/2024 | 7:35:43 PM | 0.870 | 0 |
| 9/26/2024 | 7:00:46 PM | 0.880 | 0 |
| 9/26/2024 | 6:35:35 PM | 0.880 | 0 |
| 9/26/2024 | 6:01:02 PM | 0.870 | 0 |
| 9/26/2024 | 5:50:50 PM | 0.880 | 0 |
| 9/26/2024 | 5:42:20 PM | 0.890 | 0 |
| 9/26/2024 | 5:20:46 PM | 0.900 | 0 |
| 9/26/2024 | 5:00:43 PM | 0.920 | 0 |
| 9/26/2024 | 4:50:46 PM | 0.900 | 0 |
All quotes in EUR
