Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 3.1 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.10 - - 0.50 -12.35
BVT Put 4.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.20 - - 0.31 -9.28
BVT Put 2.8 GLCNF 20.12.2024   Put Glencore Plc 20.12.2024 2.80 - - 0.89 -7.27
BVT Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.45 8.10
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.34 -12.28
BVT Call 4.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.80 - - 0.36 17.53
BVT Put 4.4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.30 -7.58
BVT Call 4.4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.40 - - 0.38 12.79
BVT Call 3.9 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.90 - - 0.49 7.02
BVT Call 3.8 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.80 - - 0.51 6.39
BVT Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.00 - - 0.32 -10.83
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 0.700 0.760 0.57 4.93
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.00 0.003 0.022 0.40 16.36
Soc. Generale Call 4 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.00 0.260 0.300 0.42 8.62
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.50 0.054 0.073 0.38 13.76
BVT Call 3.7 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.70 - - 0.57 5.53
BVT Call 3.6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.60 - - 0.60 5.09
BVT Put 2.8 GLCNF 20.12.2024   Put Glencore Plc 20.12.2024 2.80 - - 0.89 -7.27
Soc. Generale Put 3.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.50 0.039 0.058 0.41 -12.35
Soc. Generale Put 5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 5.00 1.100 1.170 - -
Soc. Generale Put 4.5 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.50 0.540 0.600 0.25 -7.40
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 3.00 0.002 0.021 0.54 -11.71
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20.12.2024 4.00 0.180 0.210 0.33 -10.62
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 0.001 0.020 0.63 11.67
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 0.001 0.020 0.52 13.63
Soc. Generale Call 6 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 6.00 - - 0.63 11.67
Soc. Generale Call 5.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.50 - - 0.52 13.63
Soc. Generale Call 3.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 3.50 - - 0.57 4.93
Soc. Generale Call 5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 5.00 - - 0.40 16.36
Soc. Generale Call 4.5 GLEN 20.12.2024   Call Glencore PLC ORD USD... 20.12.2024 4.50 - - 0.38 13.76
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.